NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:17690.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17690000 | 2024-04-30 3:51PM EDT | 2024-05-01 | 61.32 | 6.30 | 7.00 | 0.00 | - | 8 | 10 | 23.37% |
| NDXP240503C17690000 | 2024-04-30 1:12PM EDT | 2024-05-03 | 125.51 | 47.20 | 48.90 | 0.00 | - | 16 | 10 | 24.95% |
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 94.50 | 97.50 | 0.00 | - | 82 | 45 | 19.93% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17690000 | 2024-04-26 10:31AM EDT | 2024-05-01 | 170.30 | 312.90 | 327.70 | 0.00 | - | 2 | 1 | 29.20% |
| NDXP240503P17690000 | 2024-04-30 11:36AM EDT | 2024-05-03 | 190.15 | 345.70 | 361.90 | 0.00 | - | 15 | 9 | 25.28% |
| NDXP240510P17690000 | 2024-04-29 12:31PM EDT | 2024-05-10 | 184.10 | 392.80 | 409.60 | 0.00 | - | 2 | 22 | 18.97% |
© 2024 Yahoo. All rights reserved.